Evogene - Prix De L'Action

Prix Chg Journée An Date
Evogene 266.00 -1.20 -0.45% 17.44% 2024-05-09
Hawkins 78.09 -0.67 -0.85% 86.46% 2024-05-10
Innospec 131.22 4.92 3.90% 35.97% 2024-05-10
Koppers 43.65 0.15 0.34% 39.68% 2024-05-10
Kronos Worldwide 12.91 0.21 1.65% 56.48% 2024-05-10
Materion 115.72 2.73 2.42% 12.96% 2024-05-10
Minerals Technologies 79.90 0.16 0.20% 35.22% 2024-05-10
Rayonier Advanced Materials 4.59 0.15 3.38% -3.57% 2024-05-10
Stepan 89.05 -0.30 -0.34% -0.91% 2024-05-10
Sensient Technologies 76.39 0.18 0.24% 2.50% 2024-05-10
Tronox 19.11 -0.07 -0.37% 67.78% 2024-05-10
CVR Partners 78.35 -2.55 -3.15% -18.12% 2024-05-10
Valhi 15.87 0.10 0.63% 16.09% 2024-05-10
WD-40 232.09 -1.18 -0.51% 19.33% 2024-05-10

Prix Journée An Date
TA-125 2024 17.01 0.85% 12.78% 2024-05-09