Evogene - Prix De L'Action


Prix Chg Journée An Date
Evogene 457.00 15.30 3.46% -80.95% 2025-07-02
Hawkins 150.60 6.43 4.46% 66.06% 2025-07-02
Innospec 88.11 1.04 1.19% -28.18% 2025-07-02
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Materion 85.65 3.78 4.62% -20.27% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
CVR Partners 88.79 -0.39 -0.44% 18.39% 2025-07-02
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02
WD-40 231.50 -0.90 -0.39% 8.46% 2025-07-02

Prix Journée An Date
TA-125 3079 53.68 1.77% 56.96% 2025-07-02